TWD 53.4
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 53.8 | 53.9 | 53.7 | 53.7 | 10.46 Thousand |
28 May, 2025 | 54.5 | 54.5 | 53.7 | 53.7 | 56.72 Thousand |
27 May, 2025 | 55.2 | 55.2 | 53.8 | 53.8 | 57.17 Thousand |
26 May, 2025 | 55.0 | 55.5 | 54.7 | 54.7 | 27.3 Thousand |
23 May, 2025 | 55.2 | 55.2 | 54.8 | 54.8 | 14.21 Thousand |
22 May, 2025 | 54.5 | 55.0 | 54.4 | 54.8 | 40.55 Thousand |
21 May, 2025 | 54.0 | 54.5 | 53.9 | 54.3 | 24.12 Thousand |
20 May, 2025 | 53.8 | 54.4 | 53.8 | 54.2 | 51.34 Thousand |
19 May, 2025 | 53.7 | 54.3 | 53.5 | 53.8 | 37.88 Thousand |
16 May, 2025 | 54.0 | 54.2 | 53.2 | 53.5 | 123.48 Thousand |
1501
0531
4766
VODPF
7119
5277