GrandTech C.G. Systems Inc. (6123.TWO)
TWD 53.4
(0.19%)
TWD 53.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 53.5 | 55.2 | 53.3 | 53.3 | 94.62 Thousand |
| 02 May, 2025 | 53.7 | 53.7 | 52.9 | 53.3 | 45.16 Thousand |
| 01 May, 2025 | 53.7 | 53.7 | 52.7 | 52.8 | 40.44 Thousand |
| 30 Apr, 2025 | 53.7 | 53.7 | 52.7 | 52.8 | 40.44 Thousand |
| 29 Apr, 2025 | 52.9 | 53.8 | 52.9 | 53.7 | 56.6 Thousand |
| 28 Apr, 2025 | 51.8 | 53.0 | 51.6 | 52.9 | 41.67 Thousand |
| 25 Apr, 2025 | 51.3 | 52.1 | 51.3 | 51.8 | 48.99 Thousand |
| 24 Apr, 2025 | 51.0 | 51.0 | 50.7 | 51.0 | 30.16 Thousand |
| 23 Apr, 2025 | 50.7 | 51.1 | 50.3 | 51.0 | 39.18 Thousand |
| 22 Apr, 2025 | 49.9 | 50.8 | 49.65 | 50.2 | 42.28 Thousand |
1501
0531
4766
VODPF
7119
5277