TWD 50.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 52.8 | 56.0 | 52.8 | 54.5 | 154.03 Thousand |
27 Jun, 2025 | 52.1 | 52.5 | 51.9 | 52.3 | 34.52 Thousand |
26 Jun, 2025 | 52.7 | 53.0 | 51.7 | 51.9 | 28 Thousand |
25 Jun, 2025 | 51.9 | 51.9 | 51.2 | 51.6 | 38 Thousand |
24 Jun, 2025 | 51.0 | 51.0 | 50.5 | 50.6 | 20.2 Thousand |
23 Jun, 2025 | 50.2 | 50.5 | 50.2 | 50.3 | 29.38 Thousand |
20 Jun, 2025 | 51.7 | 51.7 | 50.1 | 50.3 | 34.15 Thousand |
19 Jun, 2025 | 50.9 | 50.9 | 50.2 | 50.2 | 51.85 Thousand |
18 Jun, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 18.1 Thousand |
17 Jun, 2025 | 51.2 | 51.6 | 51.2 | 51.2 | 25.78 Thousand |
6124
6125
6126
6118
6121
6122