GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 57.7 | 57.8 | 57.3 | 57.3 | 29.72 Thousand |
| 20 Nov, 2024 | 56.1 | 58.0 | 56.1 | 57.7 | 50.86 Thousand |
| 19 Nov, 2024 | 56.0 | 56.3 | 55.9 | 56.0 | 15.98 Thousand |
| 18 Nov, 2024 | 56.1 | 56.5 | 54.6 | 56.0 | 110.06 Thousand |
| 15 Nov, 2024 | 57.4 | 57.4 | 56.0 | 56.2 | 185.93 Thousand |
| 14 Nov, 2024 | 57.6 | 57.6 | 57.4 | 57.4 | 44.86 Thousand |
| 13 Nov, 2024 | 57.9 | 57.9 | 57.4 | 57.6 | 46.28 Thousand |
| 12 Nov, 2024 | 59.4 | 59.4 | 57.3 | 57.9 | 159.92 Thousand |
| 11 Nov, 2024 | 60.1 | 60.1 | 59.2 | 59.6 | 79.74 Thousand |
| 08 Nov, 2024 | 60.2 | 60.7 | 60.0 | 60.1 | 42.89 Thousand |
1501
0531
4766
VODPF
7119
5277