GrandTech C.G. Systems (6123)

TWD 50.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 54.5 54.5 53.8 53.9 36 Thousand
03 Jun, 2025 54.0 55.0 53.5 53.8 47 Thousand
02 Jun, 2025 53.4 53.7 53.4 53.6 7018.00
29 May, 2025 53.8 53.9 53.7 53.7 10.02 Thousand
28 May, 2025 54.5 54.5 53.7 53.7 56.25 Thousand
27 May, 2025 55.2 55.2 53.8 53.8 56 Thousand
26 May, 2025 55.0 55.5 54.7 54.7 27.05 Thousand
23 May, 2025 55.2 55.2 54.8 54.8 4001.00
22 May, 2025 54.5 55.0 54.4 54.8 40.2 Thousand
21 May, 2025 54.0 54.5 53.9 54.3 24 Thousand