GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 55.3 55.7 54.5 55.6 154.01 Thousand
18 Sep, 2025 55.0 55.6 55.0 55.3 165.39 Thousand
17 Sep, 2025 54.3 55.6 54.3 55.0 254.06 Thousand
16 Sep, 2025 55.8 55.8 53.8 55.0 481.35 Thousand
15 Sep, 2025 51.4 54.2 51.3 53.2 345 Thousand
12 Sep, 2025 51.7 51.7 50.8 50.8 67.11 Thousand
11 Sep, 2025 50.6 51.8 50.4 50.7 141 Thousand
10 Sep, 2025 50.2 50.3 49.9 50.2 89.2 Thousand
09 Sep, 2025 50.2 50.2 49.95 49.95 65.51 Thousand
08 Sep, 2025 50.2 50.5 50.0 50.1 29.15 Thousand