GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 60.3 | 60.3 | 60.1 | 60.2 | 48.91 Thousand |
| 06 Nov, 2024 | 60.6 | 60.7 | 60.1 | 60.4 | 28.57 Thousand |
| 05 Nov, 2024 | 60.2 | 60.5 | 60.1 | 60.2 | 23.73 Thousand |
| 04 Nov, 2024 | 60.4 | 60.8 | 60.2 | 60.5 | 27.38 Thousand |
| 01 Nov, 2024 | 60.2 | 60.6 | 60.2 | 60.4 | 46.22 Thousand |
| 31 Oct, 2024 | 60.2 | 60.2 | 60.2 | 60.2 | - |
| 30 Oct, 2024 | 61.0 | 61.0 | 60.2 | 60.2 | 33.43 Thousand |
| 29 Oct, 2024 | 60.5 | 61.0 | 60.5 | 60.7 | 7731.00 |
| 28 Oct, 2024 | 61.0 | 61.2 | 60.7 | 61.0 | 48.23 Thousand |
| 25 Oct, 2024 | 61.0 | 61.3 | 60.6 | 61.1 | 69.88 Thousand |
1501
0531
4766
VODPF
7119
5277