GrandTech C.G. Systems Inc. (6123.TWO)
TWD 53.4
(0.19%)
TWD 53.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 58.8 | 59.0 | 58.0 | 58.1 | 630.64 Thousand |
| 06 Mar, 2025 | 60.9 | 63.5 | 58.5 | 59.1 | 655.64 Thousand |
| 05 Mar, 2025 | 57.9 | 59.7 | 57.9 | 58.9 | 169.08 Thousand |
| 04 Mar, 2025 | 57.3 | 57.7 | 57.0 | 57.5 | 15.1 Thousand |
| 03 Mar, 2025 | 57.4 | 57.6 | 57.3 | 57.4 | 17.34 Thousand |
| 27 Feb, 2025 | 58.0 | 58.0 | 57.0 | 57.4 | 56.47 Thousand |
| 26 Feb, 2025 | 57.8 | 58.2 | 57.8 | 58.2 | 17.69 Thousand |
| 25 Feb, 2025 | 58.1 | 58.1 | 58.0 | 58.0 | 16.75 Thousand |
| 24 Feb, 2025 | 58.1 | 58.2 | 57.8 | 58.2 | 28.86 Thousand |
| 21 Feb, 2025 | 58.2 | 58.3 | 58.0 | 58.1 | 32.72 Thousand |
1501
0531
4766
VODPF
7119
5277