GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 60.7 | 60.9 | 60.1 | 60.9 | 49.16 Thousand |
| 08 Sep, 2024 | 60.7 | 60.9 | 60.1 | 60.9 | 47 Thousand |
| 06 Sep, 2024 | 61.5 | 61.5 | 60.2 | 60.7 | 33.16 Thousand |
| 05 Sep, 2024 | 61.0 | 61.1 | 60.7 | 60.7 | 31.11 Thousand |
| 04 Sep, 2024 | 61.5 | 61.5 | 60.4 | 60.6 | 84.38 Thousand |
| 03 Sep, 2024 | 62.2 | 62.8 | 62.0 | 62.2 | 58.03 Thousand |
| 02 Sep, 2024 | 62.1 | 63.5 | 62.1 | 62.6 | 58.67 Thousand |
| 01 Sep, 2024 | 62.1 | 63.5 | 62.1 | 62.6 | 56 Thousand |
| 30 Aug, 2024 | 61.5 | 62.5 | 61.5 | 62.2 | 90.26 Thousand |
| 29 Aug, 2024 | 60.9 | 61.2 | 60.5 | 61.1 | 55.34 Thousand |
1501
0531
4766
VODPF
7119
5277