GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 61.1 | 61.3 | 60.6 | 61.0 | 53.7 Thousand |
| 27 Aug, 2024 | 61.2 | 61.6 | 60.5 | 60.9 | 45.79 Thousand |
| 26 Aug, 2024 | 60.5 | 61.1 | 60.4 | 61.0 | 36.34 Thousand |
| 23 Aug, 2024 | 60.5 | 61.0 | 60.4 | 60.9 | 33.12 Thousand |
| 22 Aug, 2024 | 60.5 | 60.5 | 60.2 | 60.4 | 29.58 Thousand |
| 21 Aug, 2024 | 60.0 | 60.6 | 60.0 | 60.4 | 45.51 Thousand |
| 20 Aug, 2024 | 61.0 | 61.0 | 60.0 | 60.5 | 113.51 Thousand |
| 19 Aug, 2024 | 61.2 | 61.2 | 60.0 | 60.6 | 116.39 Thousand |
| 16 Aug, 2024 | 61.4 | 61.7 | 60.9 | 61.2 | 68.7 Thousand |
| 15 Aug, 2024 | 61.2 | 61.2 | 60.7 | 60.8 | 43.21 Thousand |
1501
0531
4766
VODPF
7119
5277