GrandTech C.G. Systems (6123)

TWD 50.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 50.2 53.2 50.2 51.3 218.28 Thousand
07 Apr, 2025 53.3 53.3 53.3 53.3 89.16 Thousand
02 Apr, 2025 59.0 59.6 59.0 59.2 9030.00
01 Apr, 2025 57.4 59.5 57.4 59.0 59.37 Thousand
31 Mar, 2025 57.2 57.5 57.0 57.1 87.99 Thousand
28 Mar, 2025 59.3 59.3 57.8 58.1 84.12 Thousand
27 Mar, 2025 59.7 59.7 59.1 59.2 76 Thousand
26 Mar, 2025 60.0 60.2 59.5 59.7 47.11 Thousand
25 Mar, 2025 59.7 59.8 59.2 59.7 24.06 Thousand
24 Mar, 2025 60.7 60.7 59.6 59.6 56.05 Thousand