GrandTech C.G. Systems (6123)

TWD 50.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 58.1 58.6 58.0 58.6 75.25 Thousand
07 Mar, 2025 58.8 59.0 58.0 58.1 94.09 Thousand
06 Mar, 2025 60.9 63.5 58.5 59.1 651 Thousand
05 Mar, 2025 57.9 59.7 57.9 58.9 166 Thousand
04 Mar, 2025 57.3 57.7 57.0 57.5 15 Thousand
03 Mar, 2025 57.4 57.6 57.3 57.4 16.03 Thousand
27 Feb, 2025 58.0 58.0 57.0 57.4 55.01 Thousand
26 Feb, 2025 57.8 58.2 57.8 58.2 15 Thousand
25 Feb, 2025 58.1 58.1 58.0 58.0 15.33 Thousand
24 Feb, 2025 58.1 58.2 57.8 58.2 28.06 Thousand