GrandTech C.G. Systems Inc. (6123.TWO)

TWD 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 62.5 63.0 62.3 62.9 37.28 Thousand
30 Jul, 2024 60.7 62.5 60.6 62.5 94.02 Thousand
29 Jul, 2024 62.2 62.4 61.0 61.0 164.27 Thousand
26 Jul, 2024 63.5 63.5 62.0 62.0 335.63 Thousand
23 Jul, 2024 64.1 64.3 63.8 63.8 72.06 Thousand
22 Jul, 2024 65.1 65.1 63.4 63.7 160.63 Thousand
19 Jul, 2024 66.1 66.2 64.8 65.2 265.97 Thousand
18 Jul, 2024 67.0 67.2 65.5 66.1 437.32 Thousand
17 Jul, 2024 68.2 68.2 67.4 67.6 84.07 Thousand
16 Jul, 2024 67.5 67.7 67.1 67.4 53 Thousand