GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 68.0 | 68.0 | 67.1 | 67.2 | 89.84 Thousand |
| 12 Jul, 2024 | 67.2 | 68.0 | 67.1 | 67.5 | 57.02 Thousand |
| 11 Jul, 2024 | 67.5 | 68.0 | 67.1 | 67.1 | 172.56 Thousand |
| 10 Jul, 2024 | 67.9 | 68.2 | 67.7 | 68.0 | 41.89 Thousand |
| 09 Jul, 2024 | 67.7 | 67.9 | 66.7 | 67.6 | 194.54 Thousand |
| 08 Jul, 2024 | 68.5 | 68.8 | 67.9 | 67.9 | 99.18 Thousand |
| 05 Jul, 2024 | 68.0 | 68.9 | 67.9 | 68.5 | 163.41 Thousand |
| 04 Jul, 2024 | 68.1 | 68.2 | 68.0 | 68.0 | 96.64 Thousand |
| 03 Jul, 2024 | 68.8 | 68.8 | 67.7 | 68.1 | 104.03 Thousand |
| 02 Jul, 2024 | 69.0 | 69.0 | 68.3 | 68.4 | 42.14 Thousand |
1501
0531
4766
VODPF
7119
5277