GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 69.5 | 70.4 | 69.3 | 70.2 | 126.53 Thousand |
| 19 Jun, 2024 | 69.6 | 70.0 | 69.1 | 69.7 | 95.85 Thousand |
| 18 Jun, 2024 | 68.8 | 69.6 | 68.8 | 69.6 | 85.94 Thousand |
| 17 Jun, 2024 | 69.7 | 69.8 | 68.5 | 68.8 | 151.79 Thousand |
| 14 Jun, 2024 | 68.4 | 69.7 | 68.4 | 69.7 | 120.1 Thousand |
| 13 Jun, 2024 | 69.0 | 70.1 | 68.2 | 68.4 | 578.6 Thousand |
| 12 Jun, 2024 | 71.8 | 72.2 | 71.0 | 71.7 | 410.06 Thousand |
| 11 Jun, 2024 | 72.9 | 72.9 | 71.8 | 71.8 | 186.76 Thousand |
| 07 Jun, 2024 | 72.3 | 73.1 | 72.3 | 72.6 | 216.67 Thousand |
| 06 Jun, 2024 | 74.9 | 75.0 | 73.0 | 73.5 | 189 Thousand |
1501
0531
4766
VODPF
7119
5277