GrandTech C.G. Systems (6123)

TWD 50.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 54.7 54.7 53.9 53.9 52 Thousand
14 Jan, 2025 53.2 54.8 53.0 54.8 41 Thousand
13 Jan, 2025 54.1 54.1 52.7 53.2 127 Thousand
10 Jan, 2025 54.7 55.0 53.9 54.8 58 Thousand
09 Jan, 2025 55.1 55.5 53.1 55.0 80 Thousand
08 Jan, 2025 55.1 55.6 55.1 55.4 20 Thousand
07 Jan, 2025 55.6 55.6 55.1 55.1 63 Thousand
06 Jan, 2025 55.7 55.7 55.5 55.6 39 Thousand
03 Jan, 2025 55.7 55.8 55.6 55.6 8000.00
02 Jan, 2025 56.2 56.2 55.6 55.7 9000.00