GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 68.0 | 69.0 | 68.0 | 68.7 | 87.48 Thousand |
| 28 Jun, 2024 | 68.0 | 68.3 | 67.9 | 68.0 | 61.38 Thousand |
| 27 Jun, 2024 | 68.0 | 68.4 | 67.6 | 68.0 | 101.01 Thousand |
| 26 Jun, 2024 | 68.3 | 68.6 | 68.1 | 68.4 | 110.86 Thousand |
| 25 Jun, 2024 | 67.5 | 68.5 | 66.9 | 68.4 | 184.99 Thousand |
| 24 Jun, 2024 | 69.3 | 69.3 | 67.5 | 67.5 | 329.86 Thousand |
| 21 Jun, 2024 | 70.2 | 70.2 | 69.0 | 69.3 | 175.09 Thousand |
| 20 Jun, 2024 | 69.5 | 70.4 | 69.3 | 70.2 | 126.53 Thousand |
| 19 Jun, 2024 | 69.6 | 70.0 | 69.1 | 69.7 | 95.85 Thousand |
| 18 Jun, 2024 | 68.8 | 69.6 | 68.8 | 69.6 | 85.94 Thousand |
1501
0531
4766
VODPF
7119
5277