GrandTech C.G. Systems Inc. (6123.TWO)
TWD 53.4
(0.19%)
TWD 53.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 60.9 | 61.4 | 60.6 | 60.7 | 95 Thousand |
| 22 Oct, 2024 | 60.1 | 60.9 | 60.0 | 60.6 | 62.09 Thousand |
| 21 Oct, 2024 | 60.3 | 60.4 | 60.1 | 60.1 | 26.34 Thousand |
| 18 Oct, 2024 | 60.4 | 60.4 | 60.0 | 60.2 | 75.96 Thousand |
| 17 Oct, 2024 | 60.0 | 61.0 | 60.0 | 60.3 | 93.3 Thousand |
| 16 Oct, 2024 | 60.0 | 60.1 | 59.9 | 60.0 | 59.21 Thousand |
| 15 Oct, 2024 | 60.0 | 60.4 | 59.9 | 59.9 | 49.33 Thousand |
| 14 Oct, 2024 | 60.0 | 60.0 | 59.0 | 59.9 | 146.2 Thousand |
| 11 Oct, 2024 | 61.6 | 61.6 | 59.9 | 60.1 | 265.29 Thousand |
| 09 Oct, 2024 | 60.9 | 62.0 | 60.9 | 61.2 | 23.44 Thousand |
1501
0531
4766
VODPF
7119
5277