GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 52.3 52.6 52.0 52.0 49.29 Thousand
15 Apr, 2025 51.4 53.2 51.0 52.3 136.87 Thousand
14 Apr, 2025 51.9 52.0 50.5 51.0 289 Thousand
11 Apr, 2025 53.7 53.7 48.8 51.5 338 Thousand
10 Apr, 2025 53.9 53.9 52.0 53.9 117 Thousand
09 Apr, 2025 50.5 51.2 48.8 49.0 219.5 Thousand
08 Apr, 2025 50.2 53.2 50.2 51.3 218.28 Thousand
07 Apr, 2025 53.3 53.3 53.3 53.3 89.16 Thousand
02 Apr, 2025 59.0 59.6 59.0 59.2 9030.00
01 Apr, 2025 57.4 59.5 57.4 59.0 59.37 Thousand