GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 59.7 | 60.1 | 58.8 | 59.0 | 70 Thousand |
| 14 Mar, 2025 | 59.4 | 61.2 | 59.4 | 59.6 | 145 Thousand |
| 13 Mar, 2025 | 57.9 | 60.0 | 57.9 | 59.3 | 240 Thousand |
| 12 Mar, 2025 | 57.3 | 58.2 | 57.2 | 57.7 | 164 Thousand |
| 11 Mar, 2025 | 57.5 | 58.1 | 57.0 | 57.8 | 75.08 Thousand |
| 10 Mar, 2025 | 58.1 | 58.6 | 58.0 | 58.6 | 75.25 Thousand |
| 07 Mar, 2025 | 58.8 | 59.0 | 58.0 | 58.1 | 94.09 Thousand |
| 06 Mar, 2025 | 60.9 | 63.5 | 58.5 | 59.1 | 651 Thousand |
| 05 Mar, 2025 | 57.9 | 59.7 | 57.9 | 58.9 | 166 Thousand |
| 04 Mar, 2025 | 57.3 | 57.7 | 57.0 | 57.5 | 15 Thousand |
6124
6125
6126
6118
6121
6122