GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 71.7 | 71.8 | 71.1 | 71.5 | 61.72 Thousand |
| 07 May, 2024 | 71.9 | 72.6 | 71.4 | 71.8 | 86.92 Thousand |
| 06 May, 2024 | 70.6 | 71.6 | 70.3 | 71.4 | 126.19 Thousand |
| 03 May, 2024 | 70.2 | 70.7 | 70.2 | 70.6 | 39.43 Thousand |
| 02 May, 2024 | 70.8 | 70.9 | 70.0 | 70.4 | 45.1 Thousand |
| 30 Apr, 2024 | 70.9 | 70.9 | 70.2 | 70.5 | 40.03 Thousand |
| 29 Apr, 2024 | 70.0 | 70.9 | 69.8 | 70.7 | 155.49 Thousand |
| 26 Apr, 2024 | 70.1 | 70.1 | 69.8 | 69.8 | 21.28 Thousand |
| 25 Apr, 2024 | 69.2 | 69.8 | 69.2 | 69.8 | 18.58 Thousand |
| 24 Apr, 2024 | 69.2 | 70.0 | 68.8 | 70.0 | 65.63 Thousand |
1501
0531
4766
VODPF
7119
5277