GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 68.8 | 69.2 | 68.6 | 68.8 | 57.74 Thousand |
| 22 Apr, 2024 | 69.2 | 69.2 | 68.6 | 68.7 | 31.08 Thousand |
| 19 Apr, 2024 | 69.6 | 70.0 | 68.8 | 69.3 | 97.84 Thousand |
| 18 Apr, 2024 | 69.2 | 69.9 | 68.8 | 69.6 | 139.04 Thousand |
| 17 Apr, 2024 | 69.5 | 70.2 | 69.5 | 69.7 | 100.64 Thousand |
| 16 Apr, 2024 | 70.6 | 70.8 | 69.6 | 70.0 | 162.85 Thousand |
| 15 Apr, 2024 | 70.9 | 70.9 | 70.1 | 70.9 | 41.94 Thousand |
| 12 Apr, 2024 | 70.7 | 70.9 | 70.4 | 70.9 | 87.58 Thousand |
| 11 Apr, 2024 | 70.6 | 70.7 | 70.0 | 70.4 | 55.91 Thousand |
| 10 Apr, 2024 | 70.6 | 70.7 | 70.4 | 70.7 | 48.18 Thousand |
1501
0531
4766
VODPF
7119
5277