GrandTech C.G. Systems (6123)

TWD 49.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 60.2 60.7 60.0 60.1 42 Thousand
07 Nov, 2024 60.3 60.3 60.1 60.2 47 Thousand
06 Nov, 2024 60.6 60.7 60.1 60.4 27 Thousand
05 Nov, 2024 60.2 60.5 60.1 60.2 23 Thousand
04 Nov, 2024 60.4 60.8 60.2 60.5 27 Thousand
01 Nov, 2024 60.2 60.6 60.2 60.4 45 Thousand
31 Oct, 2024 60.2 60.2 60.2 60.2 -
30 Oct, 2024 61.0 61.0 60.2 60.2 33 Thousand
29 Oct, 2024 60.5 61.0 60.5 60.7 7000.00
28 Oct, 2024 61.0 61.2 60.7 61.0 47 Thousand