GrandTech C.G. Systems (6123)
TWD 49.9
(-0.4%)
TWD 49.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 60.9 | 62.0 | 60.9 | 61.2 | 23 Thousand |
| 08 Oct, 2024 | 60.8 | 60.9 | 60.5 | 60.9 | 22 Thousand |
| 07 Oct, 2024 | 61.1 | 61.1 | 60.8 | 60.8 | 26 Thousand |
| 04 Oct, 2024 | 60.4 | 60.7 | 60.1 | 60.6 | 86 Thousand |
| 03 Oct, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | - |
| 02 Oct, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | - |
| 01 Oct, 2024 | 60.7 | 60.8 | 60.6 | 60.6 | 37 Thousand |
| 30 Sep, 2024 | 61.1 | 61.1 | 60.3 | 60.7 | 112 Thousand |
| 27 Sep, 2024 | 61.6 | 61.7 | 61.4 | 61.5 | 23 Thousand |
| 26 Sep, 2024 | 62.0 | 62.0 | 61.5 | 61.7 | 31 Thousand |
6124
6125
6126
6118
6121
6122