GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 69.6 | 70.0 | 69.6 | 70.0 | 64.61 Thousand |
| 21 Mar, 2024 | 69.4 | 69.6 | 69.4 | 69.6 | 42.55 Thousand |
| 20 Mar, 2024 | 69.0 | 69.9 | 69.0 | 69.5 | 51.34 Thousand |
| 19 Mar, 2024 | 69.1 | 69.5 | 69.1 | 69.4 | 60.84 Thousand |
| 18 Mar, 2024 | 69.0 | 69.1 | 68.7 | 69.1 | 40.29 Thousand |
| 15 Mar, 2024 | 69.2 | 69.6 | 68.8 | 69.0 | 44.33 Thousand |
| 14 Mar, 2024 | 68.8 | 69.1 | 68.5 | 69.1 | 57.54 Thousand |
| 13 Mar, 2024 | 69.6 | 69.6 | 68.6 | 69.0 | 72.98 Thousand |
| 12 Mar, 2024 | 68.8 | 69.3 | 68.5 | 69.3 | 36.78 Thousand |
| 11 Mar, 2024 | 69.5 | 69.5 | 68.7 | 68.8 | 53.28 Thousand |
1501
0531
4766
VODPF
7119
5277