GrandTech C.G. Systems (6123)
TWD 49.9
(-0.4%)
TWD 49.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 62.8 | 62.8 | 60.6 | 60.8 | 85 Thousand |
| 09 Sep, 2024 | 60.7 | 60.9 | 60.1 | 60.9 | 47 Thousand |
| 06 Sep, 2024 | 61.5 | 61.5 | 60.2 | 60.7 | 33 Thousand |
| 05 Sep, 2024 | 61.0 | 61.1 | 60.7 | 60.7 | 31 Thousand |
| 04 Sep, 2024 | 61.5 | 61.5 | 60.4 | 60.6 | 80 Thousand |
| 03 Sep, 2024 | 62.2 | 62.8 | 62.0 | 62.2 | 56 Thousand |
| 02 Sep, 2024 | 62.1 | 63.5 | 62.1 | 62.6 | 56 Thousand |
| 30 Aug, 2024 | 61.5 | 62.5 | 61.5 | 62.2 | 88 Thousand |
| 29 Aug, 2024 | 60.9 | 61.2 | 60.5 | 61.1 | 54 Thousand |
| 28 Aug, 2024 | 61.1 | 61.3 | 60.6 | 61.0 | 51 Thousand |
6124
6125
6126
6118
6121
6122