GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 69.9 | 69.9 | 69.1 | 69.5 | 65.9 Thousand |
| 21 Feb, 2024 | 69.4 | 69.7 | 69.1 | 69.6 | 31.53 Thousand |
| 20 Feb, 2024 | 69.1 | 69.8 | 69.0 | 69.3 | 77.88 Thousand |
| 19 Feb, 2024 | 69.0 | 69.0 | 68.5 | 68.9 | 51.06 Thousand |
| 16 Feb, 2024 | 69.2 | 69.2 | 68.8 | 69.0 | 30.75 Thousand |
| 15 Feb, 2024 | 69.5 | 69.5 | 68.8 | 69.2 | 78.9 Thousand |
| 05 Feb, 2024 | 68.5 | 69.2 | 68.5 | 69.1 | 125.93 Thousand |
| 02 Feb, 2024 | 68.2 | 68.5 | 68.1 | 68.3 | 51.18 Thousand |
| 01 Feb, 2024 | 68.1 | 68.2 | 67.9 | 68.2 | 28.94 Thousand |
| 31 Jan, 2024 | 68.3 | 68.3 | 68.0 | 68.2 | 44.28 Thousand |
1501
0531
4766
VODPF
7119
5277