GrandTech C.G. Systems (6123)
TWD 49.9
(-0.4%)
TWD 49.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 60.1 | 60.6 | 59.6 | 60.4 | 45 Thousand |
| 12 Aug, 2024 | 61.0 | 61.0 | 60.2 | 60.2 | 63 Thousand |
| 09 Aug, 2024 | 59.8 | 60.8 | 59.6 | 60.2 | 75 Thousand |
| 08 Aug, 2024 | 59.9 | 59.9 | 58.0 | 59.0 | 90 Thousand |
| 07 Aug, 2024 | 58.0 | 60.5 | 57.8 | 59.9 | 120 Thousand |
| 06 Aug, 2024 | 57.6 | 58.0 | 55.7 | 57.6 | 169 Thousand |
| 05 Aug, 2024 | 61.5 | 61.5 | 57.2 | 57.2 | 243 Thousand |
| 02 Aug, 2024 | 62.0 | 62.1 | 61.4 | 61.7 | 53 Thousand |
| 01 Aug, 2024 | 62.9 | 63.2 | 62.0 | 62.0 | 86 Thousand |
| 31 Jul, 2024 | 62.5 | 63.0 | 62.3 | 62.9 | 36 Thousand |
6124
6125
6126
6118
6121
6122