GrandTech C.G. Systems Inc. (6123.TWO)
TWD 53.4
(0.19%)
TWD 53.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 69.7 | 69.8 | 68.5 | 68.8 | 151.79 Thousand |
| 14 Jun, 2024 | 68.4 | 69.7 | 68.4 | 69.7 | 120.1 Thousand |
| 13 Jun, 2024 | 69.0 | 70.1 | 68.2 | 68.4 | 578.6 Thousand |
| 12 Jun, 2024 | 71.8 | 72.2 | 71.0 | 71.7 | 410.06 Thousand |
| 11 Jun, 2024 | 72.9 | 72.9 | 71.8 | 71.8 | 186.76 Thousand |
| 07 Jun, 2024 | 72.3 | 73.1 | 72.3 | 72.6 | 216.67 Thousand |
| 06 Jun, 2024 | 74.9 | 75.0 | 73.0 | 73.5 | 189 Thousand |
| 05 Jun, 2024 | 74.7 | 74.8 | 73.8 | 74.8 | 110.76 Thousand |
| 04 Jun, 2024 | 73.0 | 74.5 | 73.0 | 74.5 | 88.77 Thousand |
| 03 Jun, 2024 | 75.6 | 75.6 | 73.5 | 73.5 | 267.27 Thousand |
1501
0531
4766
VODPF
7119
5277