GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.5 | 61.0 | 60.5 | 60.7 | 7000.00 |
| 28 Oct, 2024 | 61.0 | 61.2 | 60.7 | 61.0 | 47 Thousand |
| 25 Oct, 2024 | 61.0 | 61.3 | 60.6 | 61.1 | 68 Thousand |
| 24 Oct, 2024 | 60.3 | 61.3 | 60.3 | 60.9 | 59 Thousand |
| 23 Oct, 2024 | 60.9 | 61.4 | 60.6 | 60.7 | 93 Thousand |
| 22 Oct, 2024 | 60.1 | 60.9 | 60.0 | 60.6 | 61 Thousand |
| 21 Oct, 2024 | 60.3 | 60.4 | 60.1 | 60.1 | 25 Thousand |
| 18 Oct, 2024 | 60.4 | 60.4 | 60.0 | 60.2 | 75 Thousand |
| 17 Oct, 2024 | 60.0 | 61.0 | 60.0 | 60.3 | 92 Thousand |
| 16 Oct, 2024 | 60.0 | 60.1 | 59.9 | 60.0 | 58 Thousand |
6124
6125
6126
6118
6121
6122