GrandTech C.G. Systems Inc. (6123.TWO)
TWD 53.4
(0.19%)
TWD 53.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 73.0 | 74.9 | 73.0 | 74.3 | 367.45 Thousand |
| 15 May, 2024 | 71.7 | 72.5 | 71.7 | 72.4 | 178.99 Thousand |
| 14 May, 2024 | 71.3 | 72.0 | 71.2 | 71.7 | 88.76 Thousand |
| 13 May, 2024 | 70.4 | 71.7 | 70.4 | 71.0 | 49.5 Thousand |
| 10 May, 2024 | 70.9 | 71.2 | 69.8 | 70.8 | 135.37 Thousand |
| 09 May, 2024 | 71.3 | 71.3 | 70.3 | 70.5 | 60.4 Thousand |
| 08 May, 2024 | 71.7 | 71.8 | 71.1 | 71.5 | 61.72 Thousand |
| 07 May, 2024 | 71.9 | 72.6 | 71.4 | 71.8 | 86.92 Thousand |
| 06 May, 2024 | 70.6 | 71.6 | 70.3 | 71.4 | 126.19 Thousand |
| 03 May, 2024 | 70.2 | 70.7 | 70.2 | 70.6 | 39.43 Thousand |
1501
0531
4766
VODPF
7119
5277