GrandTech C.G. Systems Inc. (6123.TWO)
TWD 53.4
(0.19%)
TWD 53.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 76.6 | 76.7 | 75.2 | 75.9 | 148.15 Thousand |
| 29 May, 2024 | 76.4 | 76.5 | 74.7 | 76.0 | 125.54 Thousand |
| 28 May, 2024 | 78.3 | 78.3 | 75.8 | 75.9 | 339.78 Thousand |
| 27 May, 2024 | 78.8 | 79.6 | 77.9 | 78.3 | 253.59 Thousand |
| 24 May, 2024 | 76.6 | 78.0 | 76.6 | 77.8 | 140.37 Thousand |
| 23 May, 2024 | 78.6 | 78.6 | 76.1 | 76.6 | 268.13 Thousand |
| 22 May, 2024 | 78.8 | 79.2 | 78.0 | 78.0 | 228.16 Thousand |
| 21 May, 2024 | 77.2 | 78.8 | 77.2 | 78.3 | 256.04 Thousand |
| 20 May, 2024 | 75.5 | 77.9 | 75.5 | 77.0 | 507.08 Thousand |
| 17 May, 2024 | 75.3 | 75.7 | 74.6 | 75.2 | 331.9 Thousand |
1501
0531
4766
VODPF
7119
5277