GrandTech C.G. Systems (6123)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 63.5 63.5 62.0 62.0 327 Thousand
25 Jul, 2024 63.8 63.8 63.8 63.8 -
24 Jul, 2024 63.8 63.8 63.8 63.8 -
23 Jul, 2024 64.1 64.3 63.8 63.8 60 Thousand
22 Jul, 2024 65.1 65.1 63.4 63.7 150 Thousand
19 Jul, 2024 66.1 66.2 64.8 65.2 252 Thousand
18 Jul, 2024 67.0 67.2 65.5 66.1 427 Thousand
17 Jul, 2024 68.2 68.2 67.4 67.6 82 Thousand
16 Jul, 2024 67.5 67.7 67.1 67.4 51 Thousand
15 Jul, 2024 68.0 68.0 67.1 67.2 88 Thousand