GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 68.3 | 68.4 | 68.2 | 68.3 | 47.8 Thousand |
| 29 Jan, 2024 | 67.8 | 68.1 | 67.8 | 68.1 | 28.09 Thousand |
| 26 Jan, 2024 | 67.6 | 67.8 | 67.6 | 67.8 | 24.44 Thousand |
| 25 Jan, 2024 | 68.2 | 68.2 | 67.8 | 67.8 | 16.46 Thousand |
| 24 Jan, 2024 | 67.6 | 68.1 | 67.6 | 68.1 | 32.03 Thousand |
| 23 Jan, 2024 | 68.1 | 68.3 | 68.0 | 68.1 | 54.97 Thousand |
| 22 Jan, 2024 | 68.3 | 68.3 | 67.7 | 68.1 | 118.09 Thousand |
| 19 Jan, 2024 | 66.8 | 68.3 | 66.8 | 68.3 | 99.72 Thousand |
| 18 Jan, 2024 | 67.0 | 67.1 | 66.7 | 66.9 | 26.43 Thousand |
| 17 Jan, 2024 | 66.5 | 67.1 | 66.5 | 66.6 | 59.73 Thousand |
1501
0531
4766
VODPF
7119
5277