GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 70.0 | 70.0 | 68.7 | 68.9 | 214.44 Thousand |
| 07 Mar, 2024 | 69.9 | 70.4 | 69.9 | 70.1 | 53.05 Thousand |
| 06 Mar, 2024 | 70.4 | 70.6 | 69.7 | 70.5 | 83.18 Thousand |
| 05 Mar, 2024 | 70.8 | 70.8 | 69.9 | 70.4 | 106.31 Thousand |
| 04 Mar, 2024 | 69.5 | 70.3 | 69.5 | 70.0 | 147.42 Thousand |
| 01 Mar, 2024 | 69.4 | 69.7 | 69.1 | 69.5 | 68.6 Thousand |
| 29 Feb, 2024 | 69.1 | 69.3 | 69.0 | 69.3 | 57.3 Thousand |
| 27 Feb, 2024 | 69.3 | 69.5 | 68.8 | 69.1 | 45.91 Thousand |
| 26 Feb, 2024 | 69.3 | 69.4 | 68.8 | 69.2 | 69.91 Thousand |
| 23 Feb, 2024 | 69.6 | 69.8 | 69.0 | 69.3 | 98.7 Thousand |
1501
0531
4766
VODPF
7119
5277