GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 55.1 55.6 55.1 55.4 20 Thousand
07 Jan, 2025 55.6 55.6 55.1 55.1 63 Thousand
06 Jan, 2025 55.7 55.7 55.5 55.6 39 Thousand
03 Jan, 2025 55.7 55.8 55.6 55.6 8000.00
02 Jan, 2025 56.2 56.2 55.6 55.7 9000.00
31 Dec, 2024 55.5 56.0 55.5 55.8 18 Thousand
30 Dec, 2024 55.7 56.3 55.5 56.1 15 Thousand
27 Dec, 2024 56.1 56.1 55.7 55.7 7000.00
26 Dec, 2024 55.7 56.3 55.7 56.0 21 Thousand
25 Dec, 2024 55.7 56.3 55.4 56.0 72 Thousand