GrandTech C.G. Systems (6123)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 68.0 68.3 67.9 68.0 60 Thousand
27 Jun, 2024 68.0 68.4 67.6 68.0 99 Thousand
26 Jun, 2024 68.3 68.6 68.1 68.4 106 Thousand
25 Jun, 2024 67.5 68.5 66.9 68.4 182 Thousand
24 Jun, 2024 69.3 69.3 67.5 67.5 320 Thousand
21 Jun, 2024 70.2 70.2 69.0 69.3 172 Thousand
20 Jun, 2024 69.5 70.4 69.3 70.2 124 Thousand
19 Jun, 2024 69.6 70.0 69.1 69.7 90 Thousand
18 Jun, 2024 68.8 69.6 68.8 69.6 84 Thousand
17 Jun, 2024 69.7 69.8 68.5 68.8 145 Thousand