GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 60.8 | 61.2 | 60.8 | 61.2 | 15 Thousand |
| 12 Sep, 2024 | 60.9 | 60.9 | 60.8 | 60.8 | 17 Thousand |
| 11 Sep, 2024 | 61.6 | 61.6 | 60.8 | 60.8 | 19 Thousand |
| 10 Sep, 2024 | 62.8 | 62.8 | 60.6 | 60.8 | 85 Thousand |
| 09 Sep, 2024 | 60.7 | 60.9 | 60.1 | 60.9 | 47 Thousand |
| 06 Sep, 2024 | 61.5 | 61.5 | 60.2 | 60.7 | 33 Thousand |
| 05 Sep, 2024 | 61.0 | 61.1 | 60.7 | 60.7 | 31 Thousand |
| 04 Sep, 2024 | 61.5 | 61.5 | 60.4 | 60.6 | 80 Thousand |
| 03 Sep, 2024 | 62.2 | 62.8 | 62.0 | 62.2 | 56 Thousand |
| 02 Sep, 2024 | 62.1 | 63.5 | 62.1 | 62.6 | 56 Thousand |
6124
6125
6126
6118
6121
6122