GrandTech C.G. Systems (6123)

TWD 50.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 76.4 76.5 74.7 76.0 120 Thousand
28 May, 2024 78.3 78.3 75.8 75.9 330 Thousand
27 May, 2024 78.8 79.6 77.9 78.3 251 Thousand
24 May, 2024 76.6 78.0 76.6 77.8 139 Thousand
23 May, 2024 78.6 78.6 76.1 76.6 264 Thousand
22 May, 2024 78.8 79.2 78.0 78.0 224 Thousand
21 May, 2024 77.2 78.8 77.2 78.3 249 Thousand
20 May, 2024 75.5 77.9 75.5 77.0 500 Thousand
17 May, 2024 75.3 75.7 74.6 75.2 325 Thousand
16 May, 2024 73.0 74.9 73.0 74.3 360 Thousand