TWD 50.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 76.4 | 76.5 | 74.7 | 76.0 | 120 Thousand |
28 May, 2024 | 78.3 | 78.3 | 75.8 | 75.9 | 330 Thousand |
27 May, 2024 | 78.8 | 79.6 | 77.9 | 78.3 | 251 Thousand |
24 May, 2024 | 76.6 | 78.0 | 76.6 | 77.8 | 139 Thousand |
23 May, 2024 | 78.6 | 78.6 | 76.1 | 76.6 | 264 Thousand |
22 May, 2024 | 78.8 | 79.2 | 78.0 | 78.0 | 224 Thousand |
21 May, 2024 | 77.2 | 78.8 | 77.2 | 78.3 | 249 Thousand |
20 May, 2024 | 75.5 | 77.9 | 75.5 | 77.0 | 500 Thousand |
17 May, 2024 | 75.3 | 75.7 | 74.6 | 75.2 | 325 Thousand |
16 May, 2024 | 73.0 | 74.9 | 73.0 | 74.3 | 360 Thousand |
6124
6125
6126
6118
6121
6122