GrandTech C.G. Systems (6123)
TWD 50.1
(-0.2%)
TWD 50.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 68.4 | 69.7 | 68.4 | 69.7 | 117 Thousand |
| 13 Jun, 2024 | 69.0 | 70.1 | 68.2 | 68.4 | 567 Thousand |
| 12 Jun, 2024 | 71.8 | 72.2 | 71.0 | 71.7 | 403 Thousand |
| 11 Jun, 2024 | 72.9 | 72.9 | 71.8 | 71.8 | 181 Thousand |
| 07 Jun, 2024 | 72.3 | 73.1 | 72.3 | 72.6 | 212 Thousand |
| 06 Jun, 2024 | 74.9 | 75.0 | 73.0 | 73.5 | 187 Thousand |
| 05 Jun, 2024 | 74.7 | 74.8 | 73.8 | 74.8 | 82 Thousand |
| 04 Jun, 2024 | 73.0 | 74.5 | 73.0 | 74.5 | 86 Thousand |
| 03 Jun, 2024 | 75.6 | 75.6 | 73.5 | 73.5 | 259 Thousand |
| 31 May, 2024 | 75.9 | 76.0 | 75.0 | 75.4 | 108 Thousand |
6124
6125
6126
6118
6121
6122