TWD 58.1
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 67.5 | 67.9 | 67.1 | 67.6 | 28 Thousand |
08 Dec, 2023 | 67.4 | 67.7 | 67.3 | 67.6 | 79 Thousand |
07 Dec, 2023 | 68.4 | 68.4 | 67.8 | 68.0 | 21 Thousand |
06 Dec, 2023 | 68.0 | 68.3 | 67.9 | 67.9 | 22 Thousand |
05 Dec, 2023 | 68.2 | 68.2 | 67.5 | 67.8 | 49 Thousand |
04 Dec, 2023 | 67.8 | 68.3 | 67.7 | 68.2 | 43 Thousand |
01 Dec, 2023 | 67.6 | 67.9 | 67.5 | 67.7 | 31 Thousand |
30 Nov, 2023 | 67.5 | 68.0 | 67.5 | 67.5 | 46 Thousand |
29 Nov, 2023 | 67.8 | 67.9 | 67.6 | 67.6 | 33 Thousand |
28 Nov, 2023 | 67.4 | 68.1 | 67.4 | 67.9 | 35 Thousand |
1501
0531
4766
VODPF
7119
5277