GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 61.5 | 62.5 | 61.5 | 62.2 | 88 Thousand |
| 29 Aug, 2024 | 60.9 | 61.2 | 60.5 | 61.1 | 54 Thousand |
| 28 Aug, 2024 | 61.1 | 61.3 | 60.6 | 61.0 | 51 Thousand |
| 27 Aug, 2024 | 61.2 | 61.6 | 60.5 | 60.9 | 44 Thousand |
| 26 Aug, 2024 | 60.5 | 61.1 | 60.4 | 61.0 | 35 Thousand |
| 23 Aug, 2024 | 60.5 | 61.0 | 60.4 | 60.9 | 32 Thousand |
| 22 Aug, 2024 | 60.5 | 60.5 | 60.2 | 60.4 | 28 Thousand |
| 21 Aug, 2024 | 60.0 | 60.6 | 60.0 | 60.4 | 44 Thousand |
| 20 Aug, 2024 | 61.0 | 61.0 | 60.0 | 60.5 | 112 Thousand |
| 19 Aug, 2024 | 61.2 | 61.2 | 60.0 | 60.6 | 114 Thousand |
6124
6125
6126
6118
6121
6122