GrandTech C.G. Systems (6123)
TWD 50.6
(-0.78%)
TWD 50.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 71.3 | 72.0 | 71.2 | 71.7 | 86 Thousand |
| 13 May, 2024 | 70.4 | 71.7 | 70.4 | 71.0 | 48 Thousand |
| 10 May, 2024 | 70.9 | 71.2 | 69.8 | 70.8 | 132 Thousand |
| 09 May, 2024 | 71.3 | 71.3 | 70.3 | 70.5 | 59 Thousand |
| 08 May, 2024 | 71.7 | 71.8 | 71.1 | 71.5 | 60 Thousand |
| 07 May, 2024 | 71.9 | 72.6 | 71.4 | 71.8 | 83 Thousand |
| 06 May, 2024 | 70.6 | 71.6 | 70.3 | 71.4 | 124 Thousand |
| 03 May, 2024 | 70.2 | 70.7 | 70.2 | 70.6 | 39 Thousand |
| 02 May, 2024 | 70.8 | 70.9 | 70.0 | 70.4 | 44 Thousand |
| 30 Apr, 2024 | 70.9 | 70.9 | 70.2 | 70.5 | 38 Thousand |
6124
6125
6126
6118
6121
6122