GrandTech C.G. Systems Inc. (6123.TWO)
TWD 53.4
(0.19%)
TWD 53.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 69.0 | 69.1 | 68.7 | 69.1 | 40.29 Thousand |
| 15 Mar, 2024 | 69.2 | 69.6 | 68.8 | 69.0 | 44.33 Thousand |
| 14 Mar, 2024 | 68.8 | 69.1 | 68.5 | 69.1 | 57.54 Thousand |
| 13 Mar, 2024 | 69.6 | 69.6 | 68.6 | 69.0 | 72.98 Thousand |
| 12 Mar, 2024 | 68.8 | 69.3 | 68.5 | 69.3 | 36.78 Thousand |
| 11 Mar, 2024 | 69.5 | 69.5 | 68.7 | 68.8 | 53.28 Thousand |
| 08 Mar, 2024 | 70.0 | 70.0 | 68.7 | 68.9 | 214.44 Thousand |
| 07 Mar, 2024 | 69.9 | 70.4 | 69.9 | 70.1 | 53.05 Thousand |
| 06 Mar, 2024 | 70.4 | 70.6 | 69.7 | 70.5 | 83.18 Thousand |
| 05 Mar, 2024 | 70.8 | 70.8 | 69.9 | 70.4 | 106.31 Thousand |
1501
0531
4766
VODPF
7119
5277