GrandTech C.G. Systems Inc. (6123.TWO)
TWD 53.4
(0.19%)
TWD 53.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 69.2 | 69.2 | 68.8 | 69.0 | 30.75 Thousand |
| 15 Feb, 2024 | 69.5 | 69.5 | 68.8 | 69.2 | 78.9 Thousand |
| 05 Feb, 2024 | 68.5 | 69.2 | 68.5 | 69.1 | 125.93 Thousand |
| 02 Feb, 2024 | 68.2 | 68.5 | 68.1 | 68.3 | 51.18 Thousand |
| 01 Feb, 2024 | 68.1 | 68.2 | 67.9 | 68.2 | 28.94 Thousand |
| 31 Jan, 2024 | 68.3 | 68.3 | 68.0 | 68.2 | 44.28 Thousand |
| 30 Jan, 2024 | 68.3 | 68.4 | 68.2 | 68.3 | 47.8 Thousand |
| 29 Jan, 2024 | 67.8 | 68.1 | 67.8 | 68.1 | 28.09 Thousand |
| 26 Jan, 2024 | 67.6 | 67.8 | 67.6 | 67.8 | 24.44 Thousand |
| 25 Jan, 2024 | 68.2 | 68.2 | 67.8 | 67.8 | 16.46 Thousand |
1501
0531
4766
VODPF
7119
5277