GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 62.0 | 62.1 | 61.4 | 61.7 | 53 Thousand |
| 01 Aug, 2024 | 62.9 | 63.2 | 62.0 | 62.0 | 86 Thousand |
| 31 Jul, 2024 | 62.5 | 63.0 | 62.3 | 62.9 | 36 Thousand |
| 30 Jul, 2024 | 60.7 | 62.5 | 60.6 | 62.5 | 92 Thousand |
| 29 Jul, 2024 | 62.2 | 62.4 | 61.0 | 61.0 | 156 Thousand |
| 26 Jul, 2024 | 63.5 | 63.5 | 62.0 | 62.0 | 327 Thousand |
| 25 Jul, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 24 Jul, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 23 Jul, 2024 | 64.1 | 64.3 | 63.8 | 63.8 | 60 Thousand |
| 22 Jul, 2024 | 65.1 | 65.1 | 63.4 | 63.7 | 150 Thousand |
6124
6125
6126
6118
6121
6122