GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 68.0 | 68.9 | 67.9 | 68.5 | 162 Thousand |
| 04 Jul, 2024 | 68.1 | 68.2 | 68.0 | 68.0 | 94 Thousand |
| 03 Jul, 2024 | 68.8 | 68.8 | 67.7 | 68.1 | 102 Thousand |
| 02 Jul, 2024 | 69.0 | 69.0 | 68.3 | 68.4 | 41 Thousand |
| 01 Jul, 2024 | 68.0 | 69.0 | 68.0 | 68.7 | 86 Thousand |
| 28 Jun, 2024 | 68.0 | 68.3 | 67.9 | 68.0 | 60 Thousand |
| 27 Jun, 2024 | 68.0 | 68.4 | 67.6 | 68.0 | 99 Thousand |
| 26 Jun, 2024 | 68.3 | 68.6 | 68.1 | 68.4 | 106 Thousand |
| 25 Jun, 2024 | 67.5 | 68.5 | 66.9 | 68.4 | 182 Thousand |
| 24 Jun, 2024 | 69.3 | 69.3 | 67.5 | 67.5 | 320 Thousand |
6124
6125
6126
6118
6121
6122