GrandTech C.G. Systems (6123)
TWD 50.7
(-0.59%)
TWD 50.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 69.6 | 69.6 | 68.6 | 69.0 | 70 Thousand |
| 12 Mar, 2024 | 68.8 | 69.3 | 68.5 | 69.3 | 34 Thousand |
| 11 Mar, 2024 | 69.5 | 69.5 | 68.7 | 68.8 | 50 Thousand |
| 08 Mar, 2024 | 70.0 | 70.0 | 68.7 | 68.9 | 208 Thousand |
| 07 Mar, 2024 | 69.9 | 70.4 | 69.9 | 70.1 | 50 Thousand |
| 06 Mar, 2024 | 70.4 | 70.6 | 69.7 | 70.5 | 81 Thousand |
| 05 Mar, 2024 | 70.8 | 70.8 | 69.9 | 70.4 | 103 Thousand |
| 04 Mar, 2024 | 69.5 | 70.3 | 69.5 | 70.0 | 143 Thousand |
| 01 Mar, 2024 | 69.4 | 69.7 | 69.1 | 69.5 | 66 Thousand |
| 29 Feb, 2024 | 69.1 | 69.3 | 69.0 | 69.3 | 55 Thousand |
6124
6125
6126
6118
6121
6122