GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 74.9 | 75.0 | 73.0 | 73.5 | 187 Thousand |
| 05 Jun, 2024 | 74.7 | 74.8 | 73.8 | 74.8 | 82 Thousand |
| 04 Jun, 2024 | 73.0 | 74.5 | 73.0 | 74.5 | 86 Thousand |
| 03 Jun, 2024 | 75.6 | 75.6 | 73.5 | 73.5 | 259 Thousand |
| 31 May, 2024 | 75.9 | 76.0 | 75.0 | 75.4 | 108 Thousand |
| 30 May, 2024 | 76.6 | 76.7 | 75.2 | 75.9 | 147 Thousand |
| 29 May, 2024 | 76.4 | 76.5 | 74.7 | 76.0 | 120 Thousand |
| 28 May, 2024 | 78.3 | 78.3 | 75.8 | 75.9 | 330 Thousand |
| 27 May, 2024 | 78.8 | 79.6 | 77.9 | 78.3 | 251 Thousand |
| 24 May, 2024 | 76.6 | 78.0 | 76.6 | 77.8 | 139 Thousand |
6124
6125
6126
6118
6121
6122