GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 70.2 70.2 69.0 69.3 172 Thousand
20 Jun, 2024 69.5 70.4 69.3 70.2 124 Thousand
19 Jun, 2024 69.6 70.0 69.1 69.7 90 Thousand
18 Jun, 2024 68.8 69.6 68.8 69.6 84 Thousand
17 Jun, 2024 69.7 69.8 68.5 68.8 145 Thousand
14 Jun, 2024 68.4 69.7 68.4 69.7 117 Thousand
13 Jun, 2024 69.0 70.1 68.2 68.4 567 Thousand
12 Jun, 2024 71.8 72.2 71.0 71.7 403 Thousand
11 Jun, 2024 72.9 72.9 71.8 71.8 181 Thousand
07 Jun, 2024 72.3 73.1 72.3 72.6 212 Thousand