GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 78.6 78.6 76.1 76.6 264 Thousand
22 May, 2024 78.8 79.2 78.0 78.0 224 Thousand
21 May, 2024 77.2 78.8 77.2 78.3 249 Thousand
20 May, 2024 75.5 77.9 75.5 77.0 500 Thousand
17 May, 2024 75.3 75.7 74.6 75.2 325 Thousand
16 May, 2024 73.0 74.9 73.0 74.3 360 Thousand
15 May, 2024 71.7 72.5 71.7 72.4 175 Thousand
14 May, 2024 71.3 72.0 71.2 71.7 86 Thousand
13 May, 2024 70.4 71.7 70.4 71.0 48 Thousand
10 May, 2024 70.9 71.2 69.8 70.8 132 Thousand