GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 61.4 | 61.7 | 60.9 | 61.2 | 67 Thousand |
| 15 Aug, 2024 | 61.2 | 61.2 | 60.7 | 60.8 | 42 Thousand |
| 14 Aug, 2024 | 60.7 | 61.8 | 59.9 | 60.6 | 82 Thousand |
| 13 Aug, 2024 | 60.1 | 60.6 | 59.6 | 60.4 | 45 Thousand |
| 12 Aug, 2024 | 61.0 | 61.0 | 60.2 | 60.2 | 63 Thousand |
| 09 Aug, 2024 | 59.8 | 60.8 | 59.6 | 60.2 | 75 Thousand |
| 08 Aug, 2024 | 59.9 | 59.9 | 58.0 | 59.0 | 90 Thousand |
| 07 Aug, 2024 | 58.0 | 60.5 | 57.8 | 59.9 | 120 Thousand |
| 06 Aug, 2024 | 57.6 | 58.0 | 55.7 | 57.6 | 169 Thousand |
| 05 Aug, 2024 | 61.5 | 61.5 | 57.2 | 57.2 | 243 Thousand |
6124
6125
6126
6118
6121
6122