GrandTech C.G. Systems Inc. (6123.TWO)
TWD 53.4
(0.19%)
TWD 53.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 60.8 | 60.9 | 60.5 | 60.9 | 22.76 Thousand |
| 07 Oct, 2024 | 61.1 | 61.1 | 60.8 | 60.8 | 27.58 Thousand |
| 04 Oct, 2024 | 60.4 | 60.7 | 60.1 | 60.6 | 87.73 Thousand |
| 01 Oct, 2024 | 60.7 | 60.8 | 60.6 | 60.6 | 38.31 Thousand |
| 30 Sep, 2024 | 61.1 | 61.1 | 60.3 | 60.7 | 114.2 Thousand |
| 27 Sep, 2024 | 61.6 | 61.7 | 61.4 | 61.5 | 25.96 Thousand |
| 26 Sep, 2024 | 62.0 | 62.0 | 61.5 | 61.7 | 31.7 Thousand |
| 25 Sep, 2024 | 61.2 | 62.8 | 61.1 | 62.0 | 94.67 Thousand |
| 24 Sep, 2024 | 61.0 | 61.2 | 60.9 | 61.1 | 18.57 Thousand |
| 23 Sep, 2024 | 60.9 | 61.2 | 60.9 | 60.9 | 18.89 Thousand |
1501
0531
4766
VODPF
7119
5277