GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 78.8 | 79.2 | 78.0 | 78.0 | 228.16 Thousand |
| 21 May, 2024 | 77.2 | 78.8 | 77.2 | 78.3 | 256.04 Thousand |
| 20 May, 2024 | 75.5 | 77.9 | 75.5 | 77.0 | 507.08 Thousand |
| 17 May, 2024 | 75.3 | 75.7 | 74.6 | 75.2 | 331.9 Thousand |
| 16 May, 2024 | 73.0 | 74.9 | 73.0 | 74.3 | 367.45 Thousand |
| 15 May, 2024 | 71.7 | 72.5 | 71.7 | 72.4 | 178.99 Thousand |
| 14 May, 2024 | 71.3 | 72.0 | 71.2 | 71.7 | 88.76 Thousand |
| 13 May, 2024 | 70.4 | 71.7 | 70.4 | 71.0 | 49.5 Thousand |
| 10 May, 2024 | 70.9 | 71.2 | 69.8 | 70.8 | 135.37 Thousand |
| 09 May, 2024 | 71.3 | 71.3 | 70.3 | 70.5 | 60.4 Thousand |
1501
0531
4766
VODPF
7119
5277