GrandTech C.G. Systems (6123)

TWD 50.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 59.6 59.9 59.5 59.5 36.13 Thousand
20 Mar, 2025 58.9 59.6 58.9 59.6 53 Thousand
19 Mar, 2025 59.8 59.8 58.9 59.0 64.03 Thousand
18 Mar, 2025 59.4 59.4 58.9 59.4 31.3 Thousand
17 Mar, 2025 59.7 60.1 58.8 59.0 70 Thousand
14 Mar, 2025 59.4 61.2 59.4 59.6 145 Thousand
13 Mar, 2025 57.9 60.0 57.9 59.3 240 Thousand
12 Mar, 2025 57.3 58.2 57.2 57.7 164 Thousand
11 Mar, 2025 57.5 58.1 57.0 57.8 75.08 Thousand
10 Mar, 2025 58.1 58.6 58.0 58.6 75.25 Thousand