GrandTech C.G. Systems Inc. (6123.TWO)
TWD 56.1
(-0.36%)
TWD 56.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 60.7 | 61.8 | 59.9 | 60.6 | 82.95 Thousand |
| 13 Aug, 2024 | 60.1 | 60.6 | 59.6 | 60.4 | 45.28 Thousand |
| 12 Aug, 2024 | 61.0 | 61.0 | 60.2 | 60.2 | 65.02 Thousand |
| 09 Aug, 2024 | 59.8 | 60.8 | 59.6 | 60.2 | 75.8 Thousand |
| 08 Aug, 2024 | 59.9 | 59.9 | 58.0 | 59.0 | 91.11 Thousand |
| 07 Aug, 2024 | 58.0 | 60.5 | 57.8 | 59.9 | 121.56 Thousand |
| 06 Aug, 2024 | 57.6 | 58.0 | 55.7 | 57.6 | 173.43 Thousand |
| 05 Aug, 2024 | 61.5 | 61.5 | 57.2 | 57.2 | 253.55 Thousand |
| 02 Aug, 2024 | 62.0 | 62.1 | 61.4 | 61.7 | 55.8 Thousand |
| 01 Aug, 2024 | 62.9 | 63.2 | 62.0 | 62.0 | 89.57 Thousand |
1501
0531
4766
VODPF
7119
5277