GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 51.3 | 51.4 | 51.0 | 51.0 | 36.19 Thousand |
| 07 Aug, 2025 | 51.7 | 51.7 | 51.1 | 51.1 | 35 Thousand |
| 06 Aug, 2025 | 51.0 | 51.4 | 51.0 | 51.3 | 9000.00 |
| 05 Aug, 2025 | 51.1 | 51.6 | 51.1 | 51.4 | 7001.00 |
| 04 Aug, 2025 | 51.0 | 51.1 | 50.9 | 51.1 | 17.04 Thousand |
| 01 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 19.31 Thousand |
| 31 Jul, 2025 | 52.0 | 52.0 | 51.3 | 51.5 | 25 Thousand |
| 30 Jul, 2025 | 51.9 | 52.0 | 51.6 | 51.9 | 12 Thousand |
| 29 Jul, 2025 | 51.6 | 51.6 | 51.4 | 51.6 | 29.17 Thousand |
| 28 Jul, 2025 | 52.0 | 52.0 | 51.6 | 51.6 | 8135.00 |
6124
6125
6126
6118
6121
6122