GrandTech C.G. Systems Inc. (6123.TWO)
TWD 53.4
(0.19%)
TWD 53.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 57.7 | 58.0 | 57.6 | 58.0 | 19.88 Thousand |
| 19 Feb, 2025 | 58.2 | 58.2 | 57.8 | 57.8 | 21.89 Thousand |
| 18 Feb, 2025 | 57.5 | 57.7 | 57.5 | 57.7 | 10.15 Thousand |
| 17 Feb, 2025 | 57.4 | 57.7 | 57.3 | 57.5 | 39.05 Thousand |
| 14 Feb, 2025 | 57.8 | 57.8 | 57.4 | 57.4 | 22.63 Thousand |
| 13 Feb, 2025 | 58.4 | 58.4 | 57.7 | 57.8 | 58.22 Thousand |
| 12 Feb, 2025 | 59.0 | 59.0 | 58.2 | 58.2 | 27.27 Thousand |
| 11 Feb, 2025 | 58.8 | 59.0 | 58.7 | 58.7 | 26.64 Thousand |
| 10 Feb, 2025 | 59.7 | 59.7 | 58.5 | 58.7 | 60.71 Thousand |
| 07 Feb, 2025 | 57.7 | 59.2 | 57.7 | 58.5 | 109.2 Thousand |
1501
0531
4766
VODPF
7119
5277