GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 95.13 95.13 87.94 87.94 409.2 Thousand
14 Mar, 2002 89.54 92.73 89.54 92.73 640.55 Thousand
13 Mar, 2002 84.74 87.94 84.74 87.14 144.69 Thousand
12 Mar, 2002 89.54 89.54 86.34 87.14 125.09 Thousand
11 Mar, 2002 86.34 91.13 86.34 89.54 260.74 Thousand
08 Mar, 2002 92.73 93.53 85.54 85.54 411.46 Thousand
07 Mar, 2002 89.54 91.13 86.34 91.13 563.68 Thousand
06 Mar, 2002 80.74 85.54 80.74 85.54 339.11 Thousand
05 Mar, 2002 83.94 83.94 79.94 79.94 191.41 Thousand
04 Mar, 2002 83.14 83.94 81.54 83.14 189.9 Thousand