GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2002 85.54 88.74 83.94 88.74 544.09 Thousand
28 Mar, 2002 86.34 86.34 83.14 83.14 155.99 Thousand
27 Mar, 2002 87.14 87.14 83.94 84.74 420.5 Thousand
26 Mar, 2002 83.14 84.74 81.54 83.14 228.33 Thousand
25 Mar, 2002 86.34 86.34 83.14 83.94 219.29 Thousand
22 Mar, 2002 83.94 85.54 83.94 85.54 223.06 Thousand
21 Mar, 2002 84.74 84.74 83.94 83.94 131.87 Thousand
20 Mar, 2002 83.14 86.34 83.14 85.54 131.87 Thousand
19 Mar, 2002 84.74 86.34 83.14 83.14 115.3 Thousand
18 Mar, 2002 89.54 89.54 84.74 84.74 152.97 Thousand