GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 79.62 82.34 79.62 80.74 306.71 Thousand
26 Apr, 2002 86.34 87.94 85.54 85.54 233.61 Thousand
25 Apr, 2002 93.53 95.93 91.93 91.93 334.59 Thousand
24 Apr, 2002 95.13 98.33 93.53 98.33 736.25 Thousand
23 Apr, 2002 91.13 92.73 91.13 91.93 100.98 Thousand
22 Apr, 2002 91.13 92.73 91.13 91.93 255.46 Thousand
19 Apr, 2002 91.13 92.73 90.33 91.13 162.77 Thousand
18 Apr, 2002 91.13 91.93 89.54 90.33 128.86 Thousand
17 Apr, 2002 91.13 92.73 89.54 91.13 183.87 Thousand
16 Apr, 2002 91.13 91.13 88.74 89.54 129.61 Thousand