GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 65.71 67.31 65.55 65.55 61.79 Thousand
27 May, 2002 66.83 66.83 65.55 65.87 44.46 Thousand
24 May, 2002 65.55 67.63 64.75 66.83 71.59 Thousand
23 May, 2002 63.95 66.03 63.95 64.59 42.95 Thousand
22 May, 2002 65.55 65.87 63.31 64.11 79.88 Thousand
21 May, 2002 69.55 70.35 67.63 67.63 33.91 Thousand
20 May, 2002 76.74 76.74 72.59 72.59 33.15 Thousand
17 May, 2002 75.15 77.54 75.15 76.58 24.11 Thousand
16 May, 2002 76.74 77.54 74.99 77.38 41.44 Thousand
15 May, 2002 78.02 79.94 76.27 77.7 86.66 Thousand