GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 80.74 85.54 80.74 85.54 339.11 Thousand
05 Mar, 2002 83.94 83.94 79.94 79.94 191.41 Thousand
04 Mar, 2002 83.14 83.94 81.54 83.14 189.9 Thousand
01 Mar, 2002 83.94 83.94 80.74 80.74 198.19 Thousand
27 Feb, 2002 82.34 84.74 79.94 83.94 341.37 Thousand
26 Feb, 2002 82.34 84.74 81.54 81.54 293.9 Thousand
25 Feb, 2002 83.94 83.94 80.74 81.54 173.32 Thousand
22 Feb, 2002 84.74 84.74 81.54 83.94 182.36 Thousand
21 Feb, 2002 87.94 89.54 85.54 86.34 274.3 Thousand
20 Feb, 2002 88.74 89.54 84.74 85.54 326.3 Thousand