GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 83.14 86.34 83.14 85.54 131.87 Thousand
19 Mar, 2002 84.74 86.34 83.14 83.14 115.3 Thousand
18 Mar, 2002 89.54 89.54 84.74 84.74 152.97 Thousand
15 Mar, 2002 95.13 95.13 87.94 87.94 409.2 Thousand
14 Mar, 2002 89.54 92.73 89.54 92.73 640.55 Thousand
13 Mar, 2002 84.74 87.94 84.74 87.14 144.69 Thousand
12 Mar, 2002 89.54 89.54 86.34 87.14 125.09 Thousand
11 Mar, 2002 86.34 91.13 86.34 89.54 260.74 Thousand
08 Mar, 2002 92.73 93.53 85.54 85.54 411.46 Thousand
07 Mar, 2002 89.54 91.13 86.34 91.13 563.68 Thousand