GrandTech C.G. Systems (6123)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 87.94 89.54 85.54 86.34 274.3 Thousand
20 Feb, 2002 88.74 89.54 84.74 85.54 326.3 Thousand
19 Feb, 2002 93.53 93.53 90.33 90.33 272.8 Thousand
18 Feb, 2002 100.73 100.73 92.73 93.53 588.55 Thousand
06 Feb, 2002 97.53 102.33 97.53 99.13 1.05 Million
05 Feb, 2002 104.72 104.72 104.72 104.72 82.14 Thousand
04 Feb, 2002 127.91 127.91 111.92 111.92 862.1 Thousand
01 Feb, 2002 119.91 119.91 119.91 119.91 39.18 Thousand
31 Jan, 2002 112.72 112.72 112.72 112.72 14.31 Thousand
30 Jan, 2002 105.52 105.52 105.52 105.52 5275.00