GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 66.03 66.03 63.95 64.91 23.36 Thousand
10 Jun, 2002 66.03 66.03 64.75 66.03 18.08 Thousand
07 Jun, 2002 64.27 65.87 64.27 64.75 17.33 Thousand
06 Jun, 2002 66.35 66.83 65.87 66.35 32.4 Thousand
05 Jun, 2002 64.75 65.39 64.75 65.39 7536.00
04 Jun, 2002 63.31 64.43 63.31 64.43 11.3 Thousand
03 Jun, 2002 63.15 64.59 63.15 64.11 35.41 Thousand
31 May, 2002 65.71 66.03 65.23 65.23 28.63 Thousand
30 May, 2002 66.19 67.15 64.91 64.91 45.96 Thousand
29 May, 2002 69.55 69.55 65.55 66.19 58.78 Thousand