TWD 50.1
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2002 | 92.73 | 93.53 | 85.54 | 85.54 | 411.46 Thousand |
07 Mar, 2002 | 89.54 | 91.13 | 86.34 | 91.13 | 563.68 Thousand |
06 Mar, 2002 | 80.74 | 85.54 | 80.74 | 85.54 | 339.11 Thousand |
05 Mar, 2002 | 83.94 | 83.94 | 79.94 | 79.94 | 191.41 Thousand |
04 Mar, 2002 | 83.14 | 83.94 | 81.54 | 83.14 | 189.9 Thousand |
01 Mar, 2002 | 83.94 | 83.94 | 80.74 | 80.74 | 198.19 Thousand |
27 Feb, 2002 | 82.34 | 84.74 | 79.94 | 83.94 | 341.37 Thousand |
26 Feb, 2002 | 82.34 | 84.74 | 81.54 | 81.54 | 293.9 Thousand |
25 Feb, 2002 | 83.94 | 83.94 | 80.74 | 81.54 | 173.32 Thousand |
22 Feb, 2002 | 84.74 | 84.74 | 81.54 | 83.94 | 182.36 Thousand |
6124
6125
6126
6118
6121
6122