GrandTech C.G. Systems (6123)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 92.73 93.53 85.54 85.54 411.46 Thousand
07 Mar, 2002 89.54 91.13 86.34 91.13 563.68 Thousand
06 Mar, 2002 80.74 85.54 80.74 85.54 339.11 Thousand
05 Mar, 2002 83.94 83.94 79.94 79.94 191.41 Thousand
04 Mar, 2002 83.14 83.94 81.54 83.14 189.9 Thousand
01 Mar, 2002 83.94 83.94 80.74 80.74 198.19 Thousand
27 Feb, 2002 82.34 84.74 79.94 83.94 341.37 Thousand
26 Feb, 2002 82.34 84.74 81.54 81.54 293.9 Thousand
25 Feb, 2002 83.94 83.94 80.74 81.54 173.32 Thousand
22 Feb, 2002 84.74 84.74 81.54 83.94 182.36 Thousand