GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 62.83 63.95 62.83 62.83 30.14 Thousand
24 Jun, 2002 63.95 63.95 62.83 62.83 29.39 Thousand
21 Jun, 2002 64.11 64.75 63.15 63.95 58.02 Thousand
20 Jun, 2002 64.59 65.07 64.11 64.75 21.85 Thousand
19 Jun, 2002 65.87 66.03 64.43 65.07 12.05 Thousand
18 Jun, 2002 67.95 68.43 66.03 66.67 48.23 Thousand
17 Jun, 2002 65.87 67.95 65.23 67.95 90.43 Thousand
14 Jun, 2002 63.95 64.91 63.95 64.91 34.66 Thousand
13 Jun, 2002 65.23 65.23 63.63 64.75 21.1 Thousand
12 Jun, 2002 62.67 65.23 62.67 65.23 7536.00