GrandTech C.G. Systems (6123)

TWD 50.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 93.53 95.13 89.54 89.54 308.97 Thousand
08 Apr, 2002 90.33 95.93 88.74 92.73 337.6 Thousand
04 Apr, 2002 95.93 96.73 91.13 91.93 443.86 Thousand
03 Apr, 2002 107.12 107.12 94.33 96.73 1.2 Million
02 Apr, 2002 100.73 100.73 100.73 100.73 340.62 Thousand
01 Apr, 2002 94.33 94.33 94.33 94.33 444.61 Thousand
29 Mar, 2002 85.54 88.74 83.94 88.74 544.09 Thousand
28 Mar, 2002 86.34 86.34 83.14 83.14 155.99 Thousand
27 Mar, 2002 87.14 87.14 83.94 84.74 420.5 Thousand
26 Mar, 2002 83.14 84.74 81.54 83.14 228.33 Thousand