GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 80.74 80.74 75.15 78.02 128.86 Thousand
02 May, 2002 83.14 83.14 79.94 79.94 169.55 Thousand
30 Apr, 2002 80.74 83.14 79.94 80.74 149.96 Thousand
29 Apr, 2002 79.62 82.34 79.62 80.74 306.71 Thousand
26 Apr, 2002 86.34 87.94 85.54 85.54 233.61 Thousand
25 Apr, 2002 93.53 95.93 91.93 91.93 334.59 Thousand
24 Apr, 2002 95.13 98.33 93.53 98.33 736.25 Thousand
23 Apr, 2002 91.13 92.73 91.13 91.93 100.98 Thousand
22 Apr, 2002 91.13 92.73 91.13 91.93 255.46 Thousand
19 Apr, 2002 91.13 92.73 90.33 91.13 162.77 Thousand