GrandTech C.G. Systems (6123)

TWD 54.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 75.15 77.54 75.15 76.58 24.11 Thousand
16 May, 2002 76.74 77.54 74.99 77.38 41.44 Thousand
15 May, 2002 78.02 79.94 76.27 77.7 86.66 Thousand
14 May, 2002 76.27 79.46 74.67 78.34 106.25 Thousand
13 May, 2002 75.95 76.42 74.35 74.67 30.14 Thousand
10 May, 2002 72.59 74.19 72.59 74.19 27.88 Thousand
09 May, 2002 76.27 76.27 72.75 74.19 42.95 Thousand
08 May, 2002 72.59 74.51 72.43 72.43 82.89 Thousand
07 May, 2002 70.67 75.15 70.67 74.67 48.23 Thousand
06 May, 2002 76.74 76.74 72.59 74.35 160.51 Thousand