GrandTech C.G. Systems (6123)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 91.13 92.73 91.13 91.93 255.46 Thousand
19 Apr, 2002 91.13 92.73 90.33 91.13 162.77 Thousand
18 Apr, 2002 91.13 91.93 89.54 90.33 128.86 Thousand
17 Apr, 2002 91.13 92.73 89.54 91.13 183.87 Thousand
16 Apr, 2002 91.13 91.13 88.74 89.54 129.61 Thousand
15 Apr, 2002 93.53 93.53 89.54 89.54 257.72 Thousand
12 Apr, 2002 87.94 92.73 87.94 91.93 180.86 Thousand
11 Apr, 2002 91.13 91.13 88.74 89.54 192.16 Thousand
10 Apr, 2002 86.34 91.13 86.34 88.74 152.22 Thousand
09 Apr, 2002 93.53 95.13 89.54 89.54 308.97 Thousand