GrandTech C.G. Systems (6123)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 70.67 75.15 70.67 74.67 48.23 Thousand
06 May, 2002 76.74 76.74 72.59 74.35 160.51 Thousand
03 May, 2002 80.74 80.74 75.15 78.02 128.86 Thousand
02 May, 2002 83.14 83.14 79.94 79.94 169.55 Thousand
30 Apr, 2002 80.74 83.14 79.94 80.74 149.96 Thousand
29 Apr, 2002 79.62 82.34 79.62 80.74 306.71 Thousand
26 Apr, 2002 86.34 87.94 85.54 85.54 233.61 Thousand
25 Apr, 2002 93.53 95.93 91.93 91.93 334.59 Thousand
24 Apr, 2002 95.13 98.33 93.53 98.33 736.25 Thousand
23 Apr, 2002 91.13 92.73 91.13 91.93 100.98 Thousand