GrandTech C.G. Systems (6123)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 63.31 64.43 63.31 64.43 11.3 Thousand
03 Jun, 2002 63.15 64.59 63.15 64.11 35.41 Thousand
31 May, 2002 65.71 66.03 65.23 65.23 28.63 Thousand
30 May, 2002 66.19 67.15 64.91 64.91 45.96 Thousand
29 May, 2002 69.55 69.55 65.55 66.19 58.78 Thousand
28 May, 2002 65.71 67.31 65.55 65.55 61.79 Thousand
27 May, 2002 66.83 66.83 65.55 65.87 44.46 Thousand
24 May, 2002 65.55 67.63 64.75 66.83 71.59 Thousand
23 May, 2002 63.95 66.03 63.95 64.59 42.95 Thousand
22 May, 2002 65.55 65.87 63.31 64.11 79.88 Thousand