TWD 50.1
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2002 | 63.31 | 64.43 | 63.31 | 64.43 | 11.3 Thousand |
03 Jun, 2002 | 63.15 | 64.59 | 63.15 | 64.11 | 35.41 Thousand |
31 May, 2002 | 65.71 | 66.03 | 65.23 | 65.23 | 28.63 Thousand |
30 May, 2002 | 66.19 | 67.15 | 64.91 | 64.91 | 45.96 Thousand |
29 May, 2002 | 69.55 | 69.55 | 65.55 | 66.19 | 58.78 Thousand |
28 May, 2002 | 65.71 | 67.31 | 65.55 | 65.55 | 61.79 Thousand |
27 May, 2002 | 66.83 | 66.83 | 65.55 | 65.87 | 44.46 Thousand |
24 May, 2002 | 65.55 | 67.63 | 64.75 | 66.83 | 71.59 Thousand |
23 May, 2002 | 63.95 | 66.03 | 63.95 | 64.59 | 42.95 Thousand |
22 May, 2002 | 65.55 | 65.87 | 63.31 | 64.11 | 79.88 Thousand |
6124
6125
6126
6118
6121
6122