GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 47.01 48.16 46.81 48.16 23.23 Thousand
02 Sep, 2002 48.16 49.12 46.05 47.01 33.28 Thousand
30 Aug, 2002 49.5 49.69 48.16 49.31 28.88 Thousand
29 Aug, 2002 50.27 50.27 49.12 49.5 39.56 Thousand
28 Aug, 2002 49.88 50.84 49.5 50.84 17.58 Thousand
27 Aug, 2002 51.8 51.8 50.84 50.84 11.3 Thousand
26 Aug, 2002 52.38 52.38 51.42 51.42 36.42 Thousand
23 Aug, 2002 51.8 53.15 50.46 52.38 98.59 Thousand
22 Aug, 2002 50.46 50.46 49.88 50.46 37.05 Thousand
21 Aug, 2002 50.84 50.84 49.88 49.88 33.91 Thousand