GrandTech C.G. Systems (6123)

TWD 50.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 48.76 49.88 46.21 49.88 75.35 Thousand
02 Jul, 2002 52.6 52.6 49.08 49.08 85.9 Thousand
01 Jul, 2002 56.44 56.44 52.6 52.6 27.12 Thousand
28 Jun, 2002 57.24 57.24 54.52 56.44 31.65 Thousand
27 Jun, 2002 56.12 57.72 55.96 56.28 36.17 Thousand
26 Jun, 2002 60.76 61.24 58.52 58.52 26.37 Thousand
25 Jun, 2002 62.83 63.95 62.83 62.83 30.14 Thousand
24 Jun, 2002 63.95 63.95 62.83 62.83 29.39 Thousand
21 Jun, 2002 64.11 64.75 63.15 63.95 58.02 Thousand
20 Jun, 2002 64.59 65.07 64.11 64.75 21.85 Thousand