GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 31.85 31.85 30.89 31.27 127.48 Thousand
13 Nov, 2002 30.31 32.04 30.31 31.85 259.98 Thousand
12 Nov, 2002 30.7 30.7 29.55 30.12 91.05 Thousand
11 Nov, 2002 30.12 31.66 29.74 30.89 190.28 Thousand
08 Nov, 2002 29.93 30.12 28.97 29.74 95.45 Thousand
07 Nov, 2002 29.55 30.51 29.35 30.51 192.16 Thousand
06 Nov, 2002 27.72 29.55 27.72 29.16 119.31 Thousand
05 Nov, 2002 29.16 29.74 29.16 29.74 59.65 Thousand
04 Nov, 2002 30.89 31.27 28.78 29.16 188.39 Thousand
01 Nov, 2002 33.0 33.0 30.7 30.7 152.6 Thousand