GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 33.0 33.58 32.62 32.81 173.95 Thousand
30 Oct, 2002 31.85 33.19 31.85 32.62 235.49 Thousand
29 Oct, 2002 31.85 33.19 31.85 32.23 404.42 Thousand
28 Oct, 2002 34.15 34.15 34.15 34.15 159.51 Thousand
25 Oct, 2002 36.65 36.65 36.65 36.65 165.16 Thousand
24 Oct, 2002 38.37 40.1 37.99 39.33 364.86 Thousand
23 Oct, 2002 36.45 38.37 35.69 38.18 333.46 Thousand
22 Oct, 2002 39.33 40.48 38.37 38.37 120.57 Thousand
21 Oct, 2002 39.14 39.33 38.37 39.14 76.61 Thousand
18 Oct, 2002 38.95 38.95 37.22 38.95 93.57 Thousand