GrandTech C.G. Systems (6123)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 57.75 57.75 54.68 54.68 138.78 Thousand
24 Jul, 2002 53.72 57.08 53.72 56.6 201.2 Thousand
23 Jul, 2002 52.92 54.68 52.12 54.68 97.96 Thousand
22 Jul, 2002 52.76 54.2 52.76 53.08 39.18 Thousand
19 Jul, 2002 55.96 55.96 54.68 54.84 32.4 Thousand
18 Jul, 2002 55.32 56.28 55.32 55.32 42.95 Thousand
17 Jul, 2002 55.96 56.6 54.36 55.16 67.82 Thousand
16 Jul, 2002 55.96 59.16 55.16 55.96 65.56 Thousand
15 Jul, 2002 60.76 60.76 57.88 58.04 97.21 Thousand
12 Jul, 2002 54.52 57.08 54.52 56.92 82.14 Thousand