GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 29.93 31.08 28.4 28.59 52.12 Thousand
11 Dec, 2002 32.42 32.42 30.31 30.31 90.43 Thousand
10 Dec, 2002 32.23 32.42 30.31 32.42 50.86 Thousand
09 Dec, 2002 33.0 33.77 31.85 32.23 109.89 Thousand
06 Dec, 2002 31.47 32.04 31.47 31.85 52.12 Thousand
05 Dec, 2002 31.27 32.04 30.7 31.66 47.72 Thousand
04 Dec, 2002 32.23 32.23 31.08 31.66 59.03 Thousand
03 Dec, 2002 31.85 32.81 31.08 32.42 184.63 Thousand
02 Dec, 2002 29.35 30.7 28.78 30.7 50.86 Thousand
29 Nov, 2002 28.59 29.74 28.59 28.78 23.23 Thousand