GrandTech C.G. Systems (6123)

TWD 50.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 48.92 48.92 46.43 47.01 21.35 Thousand
05 Sep, 2002 46.24 47.2 45.09 46.24 21.35 Thousand
04 Sep, 2002 46.43 47.2 46.05 46.05 27.63 Thousand
03 Sep, 2002 47.01 48.16 46.81 48.16 23.23 Thousand
02 Sep, 2002 48.16 49.12 46.05 47.01 33.28 Thousand
30 Aug, 2002 49.5 49.69 48.16 49.31 28.88 Thousand
29 Aug, 2002 50.27 50.27 49.12 49.5 39.56 Thousand
28 Aug, 2002 49.88 50.84 49.5 50.84 17.58 Thousand
27 Aug, 2002 51.8 51.8 50.84 50.84 11.3 Thousand
26 Aug, 2002 52.38 52.38 51.42 51.42 36.42 Thousand